HSBC AKT.ANL. 12/24 VAR1/ DE000HS013F4 /
| 2024-09-23 1:40:10 PM | Chg. +0.280 | Volume | Bid3:12:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.610EUR | +4.42% | - Turnover: - |
6.650Bid Size: 100,000 | -Ask Size: - | 6.700 | 6.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:40:10 PM | 6.610 | 0 |
| 2024-09-23 | 11:40:00 AM | 6.510 | 0 |
| 2024-09-23 | 9:40:00 AM | 6.700 | 0 |
| 2024-09-23 | 9:02:21 AM | 6.330 | 0 |
| 2024-09-20 | 9:40:18 PM | 6.330 | 0 |
| 2024-09-20 | 7:40:18 PM | 6.340 | 0 |
| 2024-09-20 | 5:40:18 PM | 6.340 | 0 |
| 2024-09-20 | 3:40:17 PM | 6.680 | 0 |
| 2024-09-20 | 1:40:14 PM | 6.640 | 0 |
| 2024-09-20 | 11:40:03 AM | 6.640 | 0 |
| 2024-09-20 | 9:40:07 AM | 6.760 | 0 |
| 2024-09-20 | 9:02:19 AM | 6.390 | 0 |
| 2024-09-19 | 9:40:01 PM | 6.290 | 0 |
All quotes in EUR
