HSBC AKT.ANL. 12/24 VAR1/ DE000HS0E2X5 /
| 2024-06-14 9:40:16 PM | Chg. -0.440 | Volume | Bid9:58:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.030EUR | -1.04% | - Turnover: - |
42.030Bid Size: 20,000 | -Ask Size: - | 43.020 | 41.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:16 PM | 42.030 | 0 |
| 2024-06-14 | 7:40:23 PM | 41.960 | 0 |
| 2024-06-14 | 5:40:23 PM | 41.860 | 0 |
| 2024-06-14 | 3:40:23 PM | 41.850 | 0 |
| 2024-06-14 | 1:40:21 PM | 42.590 | 0 |
| 2024-06-14 | 11:40:13 AM | 42.470 | 0 |
| 2024-06-14 | 9:40:18 AM | 42.800 | 0 |
| 2024-06-14 | 9:02:19 AM | 43.020 | 0 |
| 2024-06-13 | 9:40:16 PM | 42.470 | 0 |
| 2024-06-13 | 7:40:20 PM | 42.320 | 0 |
| 2024-06-13 | 5:40:09 PM | 42.270 | 0 |
| 2024-06-13 | 3:40:17 PM | 43.260 | 0 |
| 2024-06-13 | 1:40:23 PM | 42.940 | 0 |
All quotes in EUR
