HSBC AKT.ANL. 12/24 TMV/ DE000HS00W70 /
| 5/31/2024 9:40:05 PM | Chg. -0.120 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.460EUR | -0.13% | - Turnover: - |
95.480Bid Size: 50,000 | 95.780Ask Size: 50,000 | 95.460 | 95.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:05 PM | 95.460 | 0 |
| 5/31/2024 | 7:40:04 PM | 95.440 | 0 |
| 5/31/2024 | 5:40:08 PM | 95.440 | 0 |
| 5/31/2024 | 3:40:06 PM | 95.440 | 0 |
| 5/31/2024 | 1:40:10 PM | 95.250 | 0 |
| 5/31/2024 | 11:40:19 AM | 95.260 | 0 |
| 5/31/2024 | 9:40:15 AM | 95.260 | 0 |
| 5/31/2024 | 9:00:18 AM | 95.360 | 0 |
| 5/30/2024 | 9:40:14 PM | 95.580 | 0 |
| 5/30/2024 | 7:40:17 PM | 95.580 | 0 |
| 5/30/2024 | 3:40:17 PM | 95.580 | 0 |
| 5/30/2024 | 1:40:10 PM | 95.560 | 0 |
| 5/30/2024 | 11:40:12 AM | 95.540 | 0 |
All quotes in EUR
