HSBC AKT.ANL. 12/24 TMV/ DE000HS00W70 /
| 2024-09-19 9:40:15 PM | Chg. +0.450 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.900EUR | +0.47% | - Turnover: - |
95.610Bid Size: 50,000 | 96.060Ask Size: 50,000 | 95.900 | 95.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:40:15 PM | 95.900 | 0 |
| 2024-09-19 | 7:40:15 PM | 95.900 | 0 |
| 2024-09-19 | 5:40:10 PM | 95.900 | 0 |
| 2024-09-19 | 3:40:17 PM | 95.900 | 0 |
| 2024-09-19 | 1:40:15 PM | 95.900 | 0 |
| 2024-09-19 | 11:40:20 AM | 95.900 | 0 |
| 2024-09-19 | 9:40:05 AM | 95.590 | 0 |
| 2024-09-19 | 9:00:13 AM | 95.580 | 0 |
| 2024-09-18 | 9:40:10 PM | 95.450 | 0 |
| 2024-09-18 | 7:40:13 PM | 95.450 | 0 |
| 2024-09-18 | 5:40:14 PM | 95.450 | 0 |
| 2024-09-18 | 3:40:03 PM | 95.450 | 0 |
| 2024-09-18 | 1:40:05 PM | 95.450 | 0 |
All quotes in EUR
