HSBC AKT.ANL. 12/24 TMV/ DE000HS0DVU8 /
| 07.06.2024 21:40:09 | Zm. -0,110 | Wolumen | Bid21:59:52 | Ask21:59:52 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 82,510EUR | -0,13% | - Obrót: - |
82,270Wolumen Bid: 50 000 | 82,570Wolumen Ask: 50 000 | 82,700 | 82,430 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 21:40:09 | 82,510 | 0 |
| 07.06.2024 | 19:40:05 | 82,540 | 0 |
| 07.06.2024 | 17:40:07 | 82,430 | 0 |
| 07.06.2024 | 15:40:13 | 82,430 | 0 |
| 07.06.2024 | 13:40:18 | 82,430 | 0 |
| 07.06.2024 | 09:40:12 | 82,690 | 0 |
| 07.06.2024 | 09:00:14 | 82,700 | 0 |
| 06.06.2024 | 21:40:15 | 82,620 | 0 |
| 06.06.2024 | 19:40:12 | 82,620 | 0 |
| 06.06.2024 | 17:40:13 | 82,620 | 0 |
| 06.06.2024 | 15:40:20 | 82,400 | 0 |
| 06.06.2024 | 13:40:18 | 82,540 | 0 |
| 06.06.2024 | 11:40:01 | 82,850 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
