HSBC AKT.ANL. 12/24 SRT3/ DE000HS5CTC1 /
| 5/15/2024 9:40:14 PM | Chg. +0.620 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.070EUR | +0.70% | - Turnover: - |
88.960Bid Size: 50,000 | 89.360Ask Size: 50,000 | 89.070 | 88.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:40:14 PM | 89.070 | 0 |
| 5/15/2024 | 7:40:13 PM | 88.970 | 0 |
| 5/15/2024 | 5:40:15 PM | 88.940 | 0 |
| 5/15/2024 | 3:40:16 PM | 88.940 | 0 |
| 5/15/2024 | 1:40:17 PM | 88.940 | 0 |
| 5/15/2024 | 11:40:17 AM | 88.940 | 0 |
| 5/15/2024 | 9:40:03 AM | 88.680 | 0 |
| 5/15/2024 | 9:00:10 AM | 88.680 | 0 |
| 5/14/2024 | 9:40:07 PM | 88.450 | 0 |
| 5/14/2024 | 7:40:12 PM | 88.450 | 0 |
| 5/14/2024 | 5:40:17 PM | 88.450 | 0 |
| 5/14/2024 | 3:40:16 PM | 88.450 | 0 |
| 5/14/2024 | 1:40:16 PM | 88.160 | 0 |
All quotes in EUR
