HSBC AKT.ANL. 12/24 SRT3/ DE000HS5CTC1 /
| 5/14/2024 9:40:07 PM | Chg. +2.230 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.450EUR | +2.59% | - Turnover: - |
88.350Bid Size: 150,000 | 88.750Ask Size: 150,000 | 88.450 | 86.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 9:40:07 PM | 88.450 | 0 |
| 5/14/2024 | 7:40:12 PM | 88.450 | 0 |
| 5/14/2024 | 5:40:17 PM | 88.450 | 0 |
| 5/14/2024 | 3:40:16 PM | 88.450 | 0 |
| 5/14/2024 | 1:40:16 PM | 88.160 | 0 |
| 5/14/2024 | 11:40:15 AM | 88.160 | 0 |
| 5/14/2024 | 9:40:15 AM | 86.200 | 0 |
| 5/14/2024 | 9:00:09 AM | 86.220 | 0 |
| 5/13/2024 | 9:40:16 PM | 86.220 | 0 |
| 5/13/2024 | 7:40:18 PM | 86.220 | 0 |
| 5/13/2024 | 5:40:19 PM | 86.220 | 0 |
| 5/13/2024 | 3:40:17 PM | 86.220 | 0 |
| 5/13/2024 | 1:40:15 PM | 86.600 | 0 |
All quotes in EUR
