HSBC AKT.ANL. 12/24 SRT3/ DE000HS5CTC1 /
| 31/05/2024 11:40:12 | Chg. -0.530 | Volume | Bid13:30:39 | Ask13:30:39 | High | Low |
|---|---|---|---|---|---|---|
| 76.950EUR | -0.68% | - Turnover: - |
76.370Bid Size: 150,000 | 76.570Ask Size: 150,000 | 77.270 | 76.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 11:40:12 | 76.950 | 0 |
| 31/05/2024 | 09:40:18 | 76.360 | 0 |
| 31/05/2024 | 09:00:08 | 77.270 | 0 |
| 30/05/2024 | 21:40:18 | 77.480 | 0 |
| 30/05/2024 | 19:40:19 | 77.480 | 0 |
| 30/05/2024 | 15:40:17 | 77.480 | 0 |
| 30/05/2024 | 13:40:14 | 76.900 | 0 |
| 30/05/2024 | 11:40:17 | 76.800 | 0 |
| 30/05/2024 | 09:40:18 | 76.860 | 0 |
| 30/05/2024 | 09:00:06 | 76.760 | 0 |
| 29/05/2024 | 21:40:02 | 77.640 | 0 |
| 29/05/2024 | 19:40:18 | 77.660 | 0 |
| 29/05/2024 | 17:40:00 | 77.840 | 0 |
All quotes in EUR
