HSBC AKT.ANL. 12/24 SGM/ DE000HS3RSQ6 /
| 2024-05-16 9:40:03 AM | Chg. +0.150 | Volume | Bid10:51:29 AM | Ask10:51:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 91.110EUR | +0.16% | - Turnover: - |
90.760Bid Size: 100,000 | 90.910Ask Size: 100,000 | 91.110 | 91.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:03 AM | 91.110 | 0 |
| 2024-05-16 | 9:00:23 AM | 91.110 | 0 |
| 2024-05-15 | 9:40:06 PM | 90.960 | 0 |
| 2024-05-15 | 7:40:02 PM | 90.820 | 0 |
| 2024-05-15 | 5:40:03 PM | 90.590 | 0 |
| 2024-05-15 | 3:40:06 PM | 89.990 | 0 |
| 2024-05-15 | 1:40:11 PM | 89.970 | 0 |
| 2024-05-15 | 11:40:05 AM | 90.000 | 0 |
| 2024-05-15 | 9:40:17 AM | 90.000 | 0 |
| 2024-05-15 | 9:00:29 AM | 90.000 | 0 |
| 2024-05-14 | 9:40:13 PM | 89.790 | 0 |
| 2024-05-14 | 7:40:16 PM | 89.710 | 0 |
| 2024-05-14 | 5:40:18 PM | 89.710 | 0 |
All quotes in EUR
