HSBC AKT.ANL. 12/24 SGM/ DE000HS1YJY9 /
| 2024-05-16 3:40:06 PM | Chg. +0.040 | Volume | Bid4:30:29 PM | Ask4:30:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.170EUR | +0.04% | - Turnover: - |
95.770Bid Size: 100,000 | 95.920Ask Size: 100,000 | 96.270 | 96.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:40:06 PM | 96.170 | 0 |
| 2024-05-16 | 1:40:10 PM | 96.170 | 0 |
| 2024-05-16 | 11:40:15 AM | 96.130 | 0 |
| 2024-05-16 | 9:40:05 AM | 96.270 | 0 |
| 2024-05-16 | 9:00:23 AM | 96.270 | 0 |
| 2024-05-15 | 9:40:07 PM | 96.130 | 0 |
| 2024-05-15 | 7:40:09 PM | 96.010 | 0 |
| 2024-05-15 | 5:40:06 PM | 95.830 | 0 |
| 2024-05-15 | 3:40:05 PM | 95.380 | 0 |
| 2024-05-15 | 1:40:02 PM | 95.370 | 0 |
| 2024-05-15 | 11:40:04 AM | 95.420 | 0 |
| 2024-05-15 | 9:40:07 AM | 95.420 | 0 |
| 2024-05-15 | 9:00:29 AM | 95.470 | 0 |
All quotes in EUR
