HSBC AKT.ANL. 12/24 SGM/ DE000HS1QLF0 /
| 2024-05-16 9:40:13 AM | Chg. +0.150 | Volume | Bid10:02:10 AM | Ask10:02:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.240EUR | +0.16% | - Turnover: - |
95.130Bid Size: 100,000 | 95.280Ask Size: 100,000 | 95.240 | 95.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:13 AM | 95.240 | 0 |
| 2024-05-16 | 9:00:23 AM | 95.240 | 0 |
| 2024-05-15 | 9:40:10 PM | 95.090 | 0 |
| 2024-05-15 | 7:40:06 PM | 94.970 | 0 |
| 2024-05-15 | 5:40:08 PM | 94.790 | 0 |
| 2024-05-15 | 3:40:12 PM | 94.340 | 0 |
| 2024-05-15 | 1:40:00 PM | 94.330 | 0 |
| 2024-05-15 | 11:40:04 AM | 94.370 | 0 |
| 2024-05-15 | 9:40:11 AM | 94.370 | 0 |
| 2024-05-15 | 9:00:29 AM | 94.430 | 0 |
| 2024-05-14 | 9:40:14 PM | 94.230 | 0 |
| 2024-05-14 | 7:40:13 PM | 94.150 | 0 |
| 2024-05-14 | 5:40:15 PM | 94.150 | 0 |
All quotes in EUR
