HSBC AKT.ANL. 12/24 S92/ DE000HS4KZB6 /
| 9/20/2024 9:40:10 PM | Chg. -1.300 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.790EUR | -1.78% | - Turnover: - |
71.970Bid Size: 50,000 | 72.270Ask Size: 50,000 | 72.650 | 70.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:10 PM | 71.790 | 0 |
| 9/20/2024 | 7:40:04 PM | 71.290 | 0 |
| 9/20/2024 | 5:40:01 PM | 71.150 | 0 |
| 9/20/2024 | 3:40:11 PM | 71.150 | 0 |
| 9/20/2024 | 1:40:10 PM | 70.890 | 0 |
| 9/20/2024 | 11:40:17 AM | 70.920 | 0 |
| 9/20/2024 | 9:40:16 AM | 72.650 | 0 |
| 9/20/2024 | 9:00:07 AM | 72.650 | 0 |
| 9/19/2024 | 9:40:19 PM | 73.090 | 0 |
| 9/19/2024 | 7:40:08 PM | 73.020 | 0 |
| 9/19/2024 | 5:40:11 PM | 73.020 | 0 |
| 9/19/2024 | 3:40:12 PM | 74.210 | 0 |
| 9/19/2024 | 1:40:05 PM | 74.680 | 0 |
All quotes in EUR
