| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:40:05 AM | 74.730 | 0 |
| 2024-09-19 | 9:00:05 AM | 77.010 | 0 |
| 2024-09-18 | 9:40:12 PM | 76.910 | 0 |
| 2024-09-18 | 7:40:16 PM | 76.630 | 0 |
| 2024-09-18 | 5:40:15 PM | 76.630 | 0 |
| 2024-09-18 | 3:40:09 PM | 77.010 | 0 |
| 2024-09-18 | 1:40:15 PM | 76.900 | 0 |
| 2024-09-18 | 11:40:14 AM | 76.900 | 0 |
| 2024-09-18 | 9:40:01 AM | 76.480 | 0 |
| 2024-09-18 | 9:00:26 AM | 76.480 | 0 |
| 2024-09-17 | 9:40:02 PM | 76.610 | 0 |
| 2024-09-17 | 7:40:08 PM | 76.610 | 0 |
| 2024-09-17 | 5:40:13 PM | 76.470 | 0 |