HSBC AKT.ANL. 12/24 S92/ DE000HS4KZB6 /
| 19/06/2024 21:40:04 | Chg. -7.630 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 92.990EUR | -7.58% | - Turnover: - |
93.060Bid Size: 50,000 | 93.260Ask Size: 50,000 | 94.600 | 92.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:40:04 | 92.990 | 0 |
| 19/06/2024 | 19:40:10 | 92.990 | 0 |
| 19/06/2024 | 17:40:13 | 93.010 | 0 |
| 19/06/2024 | 15:40:14 | 94.460 | 0 |
| 19/06/2024 | 13:40:10 | 94.600 | 0 |
| 19/06/2024 | 11:40:06 | 94.280 | 0 |
| 19/06/2024 | 09:40:03 | 93.140 | 0 |
| 19/06/2024 | 09:02:54 | 93.470 | 0 |
| 18/06/2024 | 21:40:11 | 100.620 | 0 |
| 18/06/2024 | 19:40:02 | 100.620 | 0 |
| 18/06/2024 | 17:40:06 | 100.620 | 0 |
| 18/06/2024 | 15:40:06 | 100.620 | 0 |
| 18/06/2024 | 13:40:00 | 100.620 | 0 |
All quotes in EUR
