HSBC AKT.ANL. 12/24 S92/ DE000HS3KEW9 /
| 20/09/2024 21:40:01 | Chg. -1.250 | Volume | Bid21:58:16 | Ask21:58:16 | High | Low |
|---|---|---|---|---|---|---|
| 60.550EUR | -2.02% | - Turnover: - |
60.700Bid Size: 50,000 | 61.000Ask Size: 50,000 | 61.370 | 59.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:01 | 60.550 | 0 |
| 20/09/2024 | 19:40:01 | 60.070 | 0 |
| 20/09/2024 | 17:40:03 | 59.950 | 0 |
| 20/09/2024 | 15:40:03 | 59.950 | 0 |
| 20/09/2024 | 13:40:01 | 59.720 | 0 |
| 20/09/2024 | 11:40:03 | 59.750 | 0 |
| 20/09/2024 | 09:40:05 | 61.370 | 0 |
| 20/09/2024 | 09:00:07 | 61.370 | 0 |
| 19/09/2024 | 21:40:18 | 61.800 | 0 |
| 19/09/2024 | 19:40:17 | 61.750 | 0 |
| 19/09/2024 | 17:40:13 | 61.750 | 0 |
| 19/09/2024 | 15:40:06 | 62.890 | 0 |
| 19/09/2024 | 13:40:16 | 63.370 | 0 |
All quotes in EUR
