| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:40:08 AM | 97.170 | 0 |
| 2024-06-18 | 9:40:05 AM | 97.300 | 0 |
| 2024-06-18 | 9:00:10 AM | 97.300 | 0 |
| 2024-06-17 | 9:40:10 PM | 97.240 | 0 |
| 2024-06-17 | 7:40:17 PM | 97.190 | 0 |
| 2024-06-17 | 5:40:07 PM | 97.180 | 0 |
| 2024-06-17 | 3:40:10 PM | 97.370 | 0 |
| 2024-06-17 | 1:40:09 PM | 97.190 | 0 |
| 2024-06-17 | 11:40:16 AM | 97.080 | 0 |
| 2024-06-17 | 9:40:18 AM | 97.080 | 0 |
| 2024-06-17 | 9:00:24 AM | 97.080 | 0 |