HSBC AKT.ANL. 12/24 S92/ DE000HS012W1 /
| 2024-09-25 7:40:05 PM | Chg. -0.620 | Volume | Bid7:51:38 PM | Ask7:51:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.110EUR | -1.89% | - Turnover: - |
31.920Bid Size: 50,000 | 32.220Ask Size: 50,000 | 33.220 | 32.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:40:05 PM | 32.110 | 0 |
| 2024-09-25 | 5:40:01 PM | 32.110 | 0 |
| 2024-09-25 | 3:40:03 PM | 32.500 | 0 |
| 2024-09-25 | 1:40:07 PM | 32.960 | 0 |
| 2024-09-25 | 11:40:11 AM | 33.090 | 0 |
| 2024-09-25 | 9:40:17 AM | 33.220 | 0 |
| 2024-09-25 | 9:00:06 AM | 32.570 | 0 |
| 2024-09-24 | 9:40:16 PM | 32.730 | 0 |
| 2024-09-24 | 7:40:08 PM | 32.730 | 0 |
| 2024-09-24 | 5:40:10 PM | 32.730 | 0 |
| 2024-09-24 | 3:40:11 PM | 33.430 | 0 |
| 2024-09-24 | 1:40:14 PM | 33.210 | 0 |
| 2024-09-24 | 11:40:10 AM | 33.280 | 0 |
All quotes in EUR
