HSBC AKT.ANL. 12/24 S92/ DE000HS012V3 /
| 2024-06-19 9:40:19 PM | Chg. - | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.510EUR | - | - Turnover: - |
47.650Bid Size: 50,000 | 47.850Ask Size: 50,000 | 49.840 | 47.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:40:19 PM | 47.510 | 0 |
| 2024-06-19 | 7:40:23 PM | 47.510 | 0 |
| 2024-06-19 | 5:40:22 PM | 47.540 | 0 |
| 2024-06-19 | 3:40:22 PM | 49.480 | 0 |
| 2024-06-19 | 1:40:23 PM | 49.840 | 0 |
| 2024-06-19 | 11:40:18 AM | 49.110 | 0 |
| 2024-06-19 | 9:40:16 AM | 47.530 | 0 |
| 2024-06-19 | 9:02:54 AM | 48.870 | 0 |
| 2024-06-18 | 9:40:07 PM | 65.810 | 0 |
| 2024-06-18 | 7:40:06 PM | 65.810 | 0 |
| 2024-06-18 | 5:40:09 PM | 65.700 | 0 |
| 2024-06-18 | 3:40:12 PM | 65.690 | 0 |
| 2024-06-18 | 1:40:17 PM | 65.690 | 0 |
All quotes in EUR
