HSBC AKT.ANL. 12/24 S92/ DE000HS012T7 /
| 2024-09-20 9:40:05 PM | Chg. -0.690 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.880EUR | -2.70% | - Turnover: - |
24.950Bid Size: 50,000 | 25.250Ask Size: 50,000 | 25.260 | 24.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:05 PM | 24.880 | 0 |
| 2024-09-20 | 7:40:02 PM | 24.710 | 0 |
| 2024-09-20 | 5:40:00 PM | 24.700 | 0 |
| 2024-09-20 | 3:40:02 PM | 24.700 | 0 |
| 2024-09-20 | 1:40:03 PM | 24.700 | 0 |
| 2024-09-20 | 11:40:00 AM | 24.700 | 0 |
| 2024-09-20 | 9:40:14 AM | 25.260 | 0 |
| 2024-09-20 | 9:00:06 AM | 25.230 | 0 |
| 2024-09-19 | 9:40:10 PM | 25.570 | 0 |
| 2024-09-19 | 7:40:11 PM | 25.570 | 0 |
| 2024-09-19 | 5:40:10 PM | 25.570 | 0 |
| 2024-09-19 | 3:40:13 PM | 25.920 | 0 |
| 2024-09-19 | 1:40:17 PM | 26.100 | 0 |
All quotes in EUR
