HSBC AKT.ANL. 12/24 RWE/ DE000HS1S2U4 /
| 2024-09-24 9:00:07 AM | Chg. +0.070 | Volume | Bid9:33:06 AM | Ask9:33:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.940EUR | +0.07% | - Turnover: - |
97.790Bid Size: 100,000 | 97.940Ask Size: 100,000 | 97.940 | 97.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:00:07 AM | 97.940 | 0 |
| 2024-09-23 | 9:40:00 PM | 97.870 | 0 |
| 2024-09-23 | 7:40:01 PM | 97.870 | 0 |
| 2024-09-23 | 5:40:01 PM | 97.870 | 0 |
| 2024-09-23 | 3:40:05 PM | 97.870 | 0 |
| 2024-09-23 | 1:40:01 PM | 97.830 | 0 |
| 2024-09-23 | 11:40:04 AM | 97.700 | 0 |
| 2024-09-23 | 9:40:01 AM | 97.350 | 0 |
| 2024-09-23 | 9:00:29 AM | 96.790 | 0 |
| 2024-09-20 | 9:40:08 PM | 96.850 | 0 |
| 2024-09-20 | 7:40:00 PM | 96.850 | 0 |
| 2024-09-20 | 5:40:05 PM | 96.850 | 0 |
| 2024-09-20 | 3:40:04 PM | 96.850 | 0 |
All quotes in EUR
