HSBC AKT.ANL. 12/24 RNL/ DE000HS5PRD5 /
| 2024-09-25 11:40:20 AM | Chg. -0.620 | Volume | Bid1:33:59 PM | Ask1:33:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.810EUR | -0.64% | - Turnover: - |
95.780Bid Size: 100,000 | 95.930Ask Size: 100,000 | 96.080 | 95.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:40:20 AM | 95.810 | 0 |
| 2024-09-25 | 9:40:20 AM | 96.080 | 0 |
| 2024-09-25 | 9:00:27 AM | 95.790 | 0 |
| 2024-09-24 | 9:40:00 PM | 96.430 | 0 |
| 2024-09-24 | 7:40:04 PM | 96.430 | 0 |
| 2024-09-24 | 5:40:03 PM | 96.430 | 0 |
| 2024-09-24 | 3:40:06 PM | 96.480 | 0 |
| 2024-09-24 | 1:40:00 PM | 96.430 | 0 |
| 2024-09-24 | 11:40:02 AM | 96.630 | 0 |
| 2024-09-24 | 9:40:02 AM | 96.680 | 0 |
| 2024-09-24 | 9:00:03 AM | 96.460 | 0 |
| 2024-09-23 | 9:40:11 PM | 95.700 | 0 |
| 2024-09-23 | 7:40:15 PM | 95.640 | 0 |
All quotes in EUR
