HSBC AKT.ANL. 12/24 RNL/ DE000HS5PRC7 /
| 2024-06-21 9:40:18 PM | Chg. -0.790 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.480EUR | -0.77% | - Turnover: - |
101.480Bid Size: 50,000 | 101.780Ask Size: 50,000 | 102.270 | 101.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:18 PM | 101.480 | 0 |
| 2024-06-21 | 7:40:07 PM | 101.470 | 0 |
| 2024-06-21 | 5:40:07 PM | 101.410 | 0 |
| 2024-06-21 | 3:40:18 PM | 101.400 | 0 |
| 2024-06-21 | 1:40:12 PM | 101.710 | 0 |
| 2024-06-21 | 11:40:06 AM | 101.710 | 0 |
| 2024-06-21 | 9:40:04 AM | 102.070 | 0 |
| 2024-06-21 | 9:00:12 AM | 102.270 | 0 |
| 2024-06-20 | 9:40:22 PM | 102.270 | 0 |
| 2024-06-20 | 7:40:20 PM | 102.270 | 0 |
| 2024-06-20 | 5:40:16 PM | 102.270 | 0 |
| 2024-06-20 | 3:40:13 PM | 102.270 | 0 |
| 2024-06-20 | 1:40:12 PM | 102.270 | 0 |
All quotes in EUR
