HSBC AKT.ANL. 12/24 PHI1/ DE000HS0DVJ1 /
| 04/06/2024 17:40:08 | Var. -0.040 | Volume | Denaro18:50:33 | Lettera18:50:33 | Max | Min |
|---|---|---|---|---|---|---|
| 100.230EUR | -0.04% | - Fatturato: - |
100.160Quantità in denaro: 50,000 | 100.360Quantità in lettera: 50,000 | 100.270 | 100.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 17:40:08 | 100.230 | 0 |
| 04/06/2024 | 15:40:06 | 100.230 | 0 |
| 04/06/2024 | 13:40:01 | 100.230 | 0 |
| 04/06/2024 | 11:40:01 | 100.230 | 0 |
| 04/06/2024 | 09:40:00 | 100.270 | 0 |
| 04/06/2024 | 09:00:20 | 100.270 | 0 |
| 03/06/2024 | 21:40:11 | 100.270 | 0 |
| 03/06/2024 | 19:40:15 | 100.270 | 0 |
| 03/06/2024 | 17:40:07 | 100.270 | 0 |
| 03/06/2024 | 15:40:11 | 100.270 | 0 |
| 03/06/2024 | 13:40:03 | 100.270 | 0 |
| 03/06/2024 | 11:40:07 | 100.270 | 0 |
| 03/06/2024 | 09:40:12 | 100.300 | 0 |
Tutte le quotazioni in EUR
