HSBC AKT.ANL. 12/24 PHI1/ DE000HS0DVJ1 /
| 2024-06-04 9:40:15 PM | Chg. -0.040 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.230EUR | -0.04% | - Turnover: - |
100.140Bid Size: 50,000 | 100.340Ask Size: 50,000 | 100.270 | 100.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:15 PM | 100.230 | 0 |
| 2024-06-04 | 7:40:10 PM | 100.230 | 0 |
| 2024-06-04 | 5:40:08 PM | 100.230 | 0 |
| 2024-06-04 | 3:40:06 PM | 100.230 | 0 |
| 2024-06-04 | 1:40:01 PM | 100.230 | 0 |
| 2024-06-04 | 11:40:01 AM | 100.230 | 0 |
| 2024-06-04 | 9:40:00 AM | 100.270 | 0 |
| 2024-06-04 | 9:00:20 AM | 100.270 | 0 |
| 2024-06-03 | 9:40:11 PM | 100.270 | 0 |
| 2024-06-03 | 7:40:15 PM | 100.270 | 0 |
| 2024-06-03 | 5:40:07 PM | 100.270 | 0 |
| 2024-06-03 | 3:40:11 PM | 100.270 | 0 |
| 2024-06-03 | 1:40:03 PM | 100.270 | 0 |
All quotes in EUR
