HSBC AKT.ANL. 12/24 PHI1/ DE000HS0DVF9 /
| 2024-06-04 9:40:10 PM | Chg. -0.130 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.740EUR | -0.13% | - Turnover: - |
101.700Bid Size: 50,000 | 101.900Ask Size: 50,000 | 101.860 | 101.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:10 PM | 101.740 | 0 |
| 2024-06-04 | 7:40:10 PM | 101.740 | 0 |
| 2024-06-04 | 5:40:11 PM | 101.740 | 0 |
| 2024-06-04 | 3:40:18 PM | 101.740 | 0 |
| 2024-06-04 | 1:40:18 PM | 101.720 | 0 |
| 2024-06-04 | 11:40:13 AM | 101.720 | 0 |
| 2024-06-04 | 9:40:08 AM | 101.850 | 0 |
| 2024-06-04 | 9:00:20 AM | 101.860 | 0 |
| 2024-06-03 | 9:40:21 PM | 101.870 | 0 |
| 2024-06-03 | 7:40:20 PM | 101.870 | 0 |
| 2024-06-03 | 5:40:18 PM | 101.870 | 0 |
| 2024-06-03 | 3:40:17 PM | 101.870 | 0 |
| 2024-06-03 | 1:40:05 PM | 101.870 | 0 |
All quotes in EUR
