HSBC AKT.ANL. 12/24 PAH3/ DE000HS5CBE5 /
| 2024-09-26 11:40:07 AM | Chg. +1.100 | Volume | Bid11:52:22 AM | Ask11:52:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.880EUR | +1.20% | - Turnover: - |
92.380Bid Size: 20,000 | 92.530Ask Size: 20,000 | 92.880 | 92.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:40:07 AM | 92.880 | 0 |
| 2024-09-26 | 9:40:07 AM | 92.880 | 0 |
| 2024-09-26 | 9:00:12 AM | 92.180 | 0 |
| 2024-09-25 | 9:40:05 PM | 91.780 | 0 |
| 2024-09-25 | 7:40:02 PM | 91.890 | 0 |
| 2024-09-25 | 5:40:05 PM | 91.890 | 0 |
| 2024-09-25 | 3:40:04 PM | 91.890 | 0 |
| 2024-09-25 | 1:40:07 PM | 91.930 | 0 |
| 2024-09-25 | 11:40:11 AM | 91.940 | 0 |
| 2024-09-25 | 9:40:01 AM | 92.580 | 0 |
| 2024-09-25 | 9:00:10 AM | 92.560 | 0 |
| 2024-09-24 | 9:40:17 PM | 92.640 | 0 |
| 2024-09-24 | 7:40:12 PM | 92.650 | 0 |
All quotes in EUR
