HSBC AKT.ANL. 12/24 PAH3/ DE000HS0E0R1 /
| 2024-09-20 9:40:03 PM | Chg. -1.400 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.530EUR | -1.92% | - Turnover: - |
71.200Bid Size: 20,000 | 71.500Ask Size: 20,000 | 72.120 | 71.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:03 PM | 71.530 | 0 |
| 2024-09-20 | 7:40:10 PM | 71.530 | 0 |
| 2024-09-20 | 5:40:12 PM | 71.580 | 0 |
| 2024-09-20 | 3:40:16 PM | 71.580 | 0 |
| 2024-09-20 | 1:40:15 PM | 71.550 | 0 |
| 2024-09-20 | 11:40:13 AM | 71.470 | 0 |
| 2024-09-20 | 9:40:10 AM | 71.890 | 0 |
| 2024-09-20 | 9:02:44 AM | 72.120 | 0 |
| 2024-09-19 | 9:40:00 PM | 72.930 | 0 |
| 2024-09-19 | 7:40:04 PM | 73.700 | 0 |
| 2024-09-19 | 5:40:01 PM | 73.700 | 0 |
| 2024-09-19 | 3:40:00 PM | 73.900 | 0 |
| 2024-09-19 | 1:40:17 PM | 74.130 | 0 |
All quotes in EUR
