HSBC AKT.ANL. 12/24 P911/ DE000HS0B919 /
| 6/10/2024 9:00:08 AM | Chg. -0.140 | Volume | Bid9:21:59 AM | Ask9:21:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.950EUR | -0.20% | - Turnover: - |
70.480Bid Size: 100,000 | 70.580Ask Size: 100,000 | 70.950 | 70.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:00:08 AM | 70.950 | 0 |
| 6/7/2024 | 9:40:04 PM | 71.090 | 0 |
| 6/7/2024 | 7:40:12 PM | 71.380 | 0 |
| 6/7/2024 | 5:40:16 PM | 71.300 | 0 |
| 6/7/2024 | 3:40:11 PM | 71.310 | 0 |
| 6/7/2024 | 1:40:06 PM | 70.940 | 0 |
| 6/7/2024 | 11:40:02 AM | 71.440 | 0 |
| 6/7/2024 | 9:40:04 AM | 71.590 | 0 |
| 6/7/2024 | 9:00:19 AM | 71.760 | 0 |
| 6/6/2024 | 9:40:16 PM | 71.740 | 0 |
| 6/6/2024 | 7:40:13 PM | 71.530 | 0 |
| 6/6/2024 | 5:40:14 PM | 71.520 | 0 |
| 6/6/2024 | 3:40:19 PM | 71.520 | 0 |
All quotes in EUR
