HSBC AKT.ANL. 12/24 NOA3/ DE000HS3KG41 /
| 2024-06-25 7:40:06 PM | Chg. +0.140 | Volume | Bid9:23:02 PM | Ask9:23:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.930EUR | +0.14% | - Turnover: - |
100.830Bid Size: 20,000 | 101.060Ask Size: 20,000 | 100.930 | 100.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:40:06 PM | 100.930 | 0 |
| 2024-06-25 | 5:40:12 PM | 100.930 | 0 |
| 2024-06-25 | 3:40:06 PM | 100.790 | 0 |
| 2024-06-25 | 1:40:07 PM | 100.790 | 0 |
| 2024-06-25 | 9:40:15 AM | 100.790 | 0 |
| 2024-06-25 | 9:01:12 AM | 100.790 | 0 |
| 2024-06-24 | 9:40:10 PM | 100.790 | 0 |
| 2024-06-24 | 7:40:06 PM | 100.790 | 0 |
| 2024-06-24 | 5:40:03 PM | 100.920 | 0 |
| 2024-06-24 | 3:40:08 PM | 100.920 | 0 |
| 2024-06-24 | 1:40:07 PM | 100.920 | 0 |
| 2024-06-24 | 9:03:21 AM | 100.720 | 0 |
| 2024-06-21 | 9:40:10 PM | 100.570 | 0 |
All quotes in EUR
