HSBC AKT.ANL. 12/24 NDX1/ DE000HS5CST7 /
| 2024-09-20 9:40:12 PM | Chg. -0.200 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.480EUR | -0.20% | - Turnover: - |
100.270Bid Size: 20,000 | 100.570Ask Size: 20,000 | 100.680 | 100.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:12 PM | 100.480 | 0 |
| 2024-09-20 | 7:40:11 PM | 100.480 | 0 |
| 2024-09-20 | 5:40:07 PM | 100.480 | 0 |
| 2024-09-20 | 3:40:06 PM | 100.480 | 0 |
| 2024-09-20 | 1:40:10 PM | 100.480 | 0 |
| 2024-09-20 | 11:40:08 AM | 100.480 | 0 |
| 2024-09-20 | 9:40:11 AM | 100.680 | 0 |
| 2024-09-20 | 9:00:06 AM | 100.530 | 0 |
| 2024-09-19 | 9:40:02 PM | 100.680 | 0 |
| 2024-09-19 | 7:40:03 PM | 100.680 | 0 |
| 2024-09-19 | 5:40:01 PM | 100.680 | 0 |
| 2024-09-19 | 3:40:03 PM | 100.680 | 0 |
| 2024-09-19 | 1:40:02 PM | 100.680 | 0 |
All quotes in EUR
