HSBC AKT.ANL. 12/24 NDX1/ DE000HS3RRJ3 /
| 2024-06-20 9:40:05 PM | Chg. +0.130 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.420EUR | +0.13% | - Turnover: - |
102.420Bid Size: 20,000 | 102.620Ask Size: 20,000 | 102.450 | 102.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:05 PM | 102.420 | 0 |
| 2024-06-20 | 7:40:00 PM | 102.400 | 0 |
| 2024-06-20 | 5:40:03 PM | 102.400 | 0 |
| 2024-06-20 | 3:40:05 PM | 102.400 | 0 |
| 2024-06-20 | 1:40:08 PM | 102.400 | 0 |
| 2024-06-20 | 11:40:15 AM | 102.400 | 0 |
| 2024-06-20 | 9:40:05 AM | 102.450 | 0 |
| 2024-06-20 | 9:02:40 AM | 102.290 | 0 |
| 2024-06-19 | 9:40:01 PM | 102.290 | 0 |
| 2024-06-19 | 7:40:04 PM | 102.290 | 0 |
| 2024-06-19 | 5:40:05 PM | 102.290 | 0 |
| 2024-06-19 | 3:40:06 PM | 102.400 | 0 |
| 2024-06-19 | 1:40:12 PM | 102.330 | 0 |
All quotes in EUR
