HSBC AKT.ANL. 12/24 NDX1/ DE000HS1N656 /
| 2024-06-05 9:40:04 AM | Chg. +0.040 | Volume | Bid1:26:09 PM | Ask1:26:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.210EUR | +0.04% | - Turnover: - |
102.240Bid Size: 100,000 | 102.340Ask Size: 100,000 | 102.210 | 102.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:04 AM | 102.210 | 0 |
| 2024-06-05 | 9:00:10 AM | 102.200 | 0 |
| 2024-06-04 | 9:40:03 PM | 102.170 | 0 |
| 2024-06-04 | 7:40:07 PM | 102.170 | 0 |
| 2024-06-04 | 5:40:07 PM | 102.170 | 0 |
| 2024-06-04 | 3:40:10 PM | 102.170 | 0 |
| 2024-06-04 | 1:40:01 PM | 102.160 | 0 |
| 2024-06-04 | 11:40:03 AM | 102.160 | 0 |
| 2024-06-04 | 9:40:03 AM | 102.220 | 0 |
| 2024-06-04 | 9:00:25 AM | 102.270 | 0 |
| 2024-06-03 | 9:40:18 PM | 102.270 | 0 |
| 2024-06-03 | 7:40:19 PM | 102.270 | 0 |
| 2024-06-03 | 5:40:20 PM | 102.270 | 0 |
All quotes in EUR
