HSBC AKT.ANL. 12/24 NDX1/ DE000HS0UEC6 /
| 2024-09-25 9:40:08 PM | Chg. - | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.590EUR | - | - Turnover: - |
100.590Bid Size: 20,000 | 100.890Ask Size: 20,000 | 100.590 | 100.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:08 PM | 100.590 | 0 |
| 2024-09-25 | 7:40:00 PM | 100.580 | 0 |
| 2024-09-25 | 5:40:05 PM | 100.580 | 0 |
| 2024-09-25 | 3:40:08 PM | 100.580 | 0 |
| 2024-09-25 | 1:40:00 PM | 100.580 | 0 |
| 2024-09-25 | 11:40:06 AM | 100.580 | 0 |
| 2024-09-25 | 9:40:09 AM | 100.480 | 0 |
| 2024-09-25 | 9:00:06 AM | 100.360 | 0 |
| 2024-09-24 | 9:40:12 PM | 100.590 | 0 |
| 2024-09-24 | 7:40:03 PM | 100.590 | 0 |
| 2024-09-24 | 5:40:00 PM | 100.590 | 0 |
| 2024-09-24 | 3:40:01 PM | 100.800 | 0 |
| 2024-09-24 | 1:40:13 PM | 100.730 | 0 |
All quotes in EUR
