HSBC AKT.ANL. 12/24 NDX1/ DE000HS0UEB8 /
| 10/06/2024 21:40:01 | Diferencia -0.380 | Volumen | Bid21:59:38 | Ask21:59:38 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 98.260EUR | -0.39% | - Volumen de negocios: - |
98.300Volumen de oferta: 20,000 | 98.500Tamaño/ Volumen/ Formato de Ask: 20,000 | 98.280 | 97.760 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/06/2024 | 21:40:01 | 98.260 | 0 |
| 10/06/2024 | 19:40:00 | 98.260 | 0 |
| 10/06/2024 | 17:40:04 | 98.250 | 0 |
| 10/06/2024 | 15:40:20 | 98.250 | 0 |
| 10/06/2024 | 13:40:17 | 98.280 | 0 |
| 10/06/2024 | 11:40:21 | 97.760 | 0 |
| 10/06/2024 | 9:40:23 | 98.010 | 0 |
| 10/06/2024 | 9:02:39 | 98.260 | 0 |
| 07/06/2024 | 21:40:10 | 98.640 | 0 |
| 07/06/2024 | 19:40:08 | 98.640 | 0 |
| 07/06/2024 | 17:40:10 | 98.640 | 0 |
| 07/06/2024 | 15:40:09 | 98.540 | 0 |
| 07/06/2024 | 13:40:14 | 98.780 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
