HSBC AKT.ANL. 12/24 NDX1/ DE000HS0UEB8 /
| 2024-06-14 9:40:04 PM | Chg. -0.200 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.790EUR | -0.21% | - Turnover: - |
95.540Bid Size: 20,000 | 95.740Ask Size: 20,000 | 95.960 | 95.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:04 PM | 95.790 | 0 |
| 2024-06-14 | 7:40:23 PM | 95.790 | 0 |
| 2024-06-14 | 5:40:23 PM | 95.790 | 0 |
| 2024-06-14 | 3:40:20 PM | 95.630 | 0 |
| 2024-06-14 | 1:40:15 PM | 95.540 | 0 |
| 2024-06-14 | 11:40:15 AM | 95.250 | 0 |
| 2024-06-14 | 9:40:21 AM | 95.940 | 0 |
| 2024-06-14 | 9:00:28 AM | 95.960 | 0 |
| 2024-06-13 | 9:40:09 PM | 95.990 | 0 |
| 2024-06-13 | 7:40:16 PM | 95.990 | 0 |
| 2024-06-13 | 5:40:13 PM | 95.990 | 0 |
| 2024-06-13 | 3:40:00 PM | 96.770 | 0 |
| 2024-06-13 | 1:40:02 PM | 96.770 | 0 |
All quotes in EUR
