HSBC AKT.ANL. 12/24 NDX1/ DE000HS0UED4 /
| 2024-06-24 5:40:01 PM | Chg. +0.240 | Volume | Bid6:13:23 PM | Ask6:13:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.180EUR | +0.25% | - Turnover: - |
98.160Bid Size: 20,000 | 98.360Ask Size: 20,000 | 98.180 | 97.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:40:01 PM | 98.180 | 0 |
| 2024-06-24 | 3:40:04 PM | 98.180 | 0 |
| 2024-06-24 | 1:40:06 PM | 98.180 | 0 |
| 2024-06-24 | 9:40:12 AM | 97.940 | 0 |
| 2024-06-24 | 9:00:31 AM | 97.940 | 0 |
| 2024-06-21 | 9:40:16 PM | 97.940 | 0 |
| 2024-06-21 | 7:40:00 PM | 97.910 | 0 |
| 2024-06-21 | 5:40:01 PM | 97.900 | 0 |
| 2024-06-21 | 3:40:02 PM | 97.900 | 0 |
| 2024-06-21 | 1:40:04 PM | 97.900 | 0 |
| 2024-06-21 | 11:40:01 AM | 97.870 | 0 |
| 2024-06-21 | 9:40:01 AM | 98.050 | 0 |
| 2024-06-21 | 9:00:17 AM | 98.100 | 0 |
All quotes in EUR
