HSBC AKT.ANL. 12/24 NDX1/ DE000HS0UED4 /
| 5/21/2024 9:40:10 PM | Chg. -0.030 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.870EUR | -0.03% | - Turnover: - |
99.810Bid Size: 20,000 | 100.010Ask Size: 20,000 | 99.910 | 99.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:40:10 PM | 99.870 | 0 |
| 5/21/2024 | 7:40:11 PM | 99.870 | 0 |
| 5/21/2024 | 5:40:04 PM | 99.870 | 0 |
| 5/21/2024 | 3:40:06 PM | 99.870 | 0 |
| 5/21/2024 | 1:40:10 PM | 99.910 | 0 |
| 5/21/2024 | 11:40:20 AM | 99.910 | 0 |
| 5/21/2024 | 9:40:19 AM | 99.880 | 0 |
| 5/21/2024 | 9:00:06 AM | 99.900 | 0 |
| 5/20/2024 | 9:40:18 PM | 99.900 | 0 |
| 5/20/2024 | 7:40:15 PM | 99.900 | 0 |
| 5/20/2024 | 5:40:15 PM | 99.900 | 0 |
| 5/20/2024 | 3:40:16 PM | 99.900 | 0 |
| 5/20/2024 | 1:40:12 PM | 99.930 | 0 |
All quotes in EUR
