HSBC AKT.ANL. 12/24 NDX1/ DE000HS0UED4 /
| 2024-05-21 1:40:10 PM | Chg. +0.010 | Volume | Bid3:11:18 PM | Ask3:11:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.910EUR | +0.01% | - Turnover: - |
99.830Bid Size: 100,000 | 99.930Ask Size: 100,000 | 99.910 | 99.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:40:10 PM | 99.910 | 0 |
| 2024-05-21 | 11:40:20 AM | 99.910 | 0 |
| 2024-05-21 | 9:40:19 AM | 99.880 | 0 |
| 2024-05-21 | 9:00:06 AM | 99.900 | 0 |
| 2024-05-20 | 9:40:18 PM | 99.900 | 0 |
| 2024-05-20 | 7:40:15 PM | 99.900 | 0 |
| 2024-05-20 | 5:40:15 PM | 99.900 | 0 |
| 2024-05-20 | 3:40:16 PM | 99.900 | 0 |
| 2024-05-20 | 1:40:12 PM | 99.930 | 0 |
| 2024-05-20 | 11:40:08 AM | 99.980 | 0 |
| 2024-05-20 | 9:40:09 AM | 100.030 | 0 |
| 2024-05-20 | 9:00:16 AM | 100.080 | 0 |
| 2024-05-17 | 9:40:14 PM | 100.100 | 0 |
All quotes in EUR
