HSBC AKT.ANL. 12/24 NDX1/ DE000HS0UED4 /
| 21/05/2024 21:40:10 | Chg. -0.030 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 99.870EUR | -0.03% | - Turnover: - |
99.810Bid Size: 20,000 | 100.010Ask Size: 20,000 | 99.910 | 99.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:40:10 | 99.870 | 0 |
| 21/05/2024 | 19:40:11 | 99.870 | 0 |
| 21/05/2024 | 17:40:04 | 99.870 | 0 |
| 21/05/2024 | 15:40:06 | 99.870 | 0 |
| 21/05/2024 | 13:40:10 | 99.910 | 0 |
| 21/05/2024 | 11:40:20 | 99.910 | 0 |
| 21/05/2024 | 09:40:19 | 99.880 | 0 |
| 21/05/2024 | 09:00:06 | 99.900 | 0 |
| 20/05/2024 | 21:40:18 | 99.900 | 0 |
| 20/05/2024 | 19:40:15 | 99.900 | 0 |
| 20/05/2024 | 17:40:15 | 99.900 | 0 |
| 20/05/2024 | 15:40:16 | 99.900 | 0 |
| 20/05/2024 | 13:40:12 | 99.930 | 0 |
All quotes in EUR
