HSBC AKT.ANL. 12/24 NDX1/ DE000HS0UED4 /
| 2024-06-20 3:40:14 PM | Chg. +0.230 | Volume | Bid4:56:00 PM | Ask4:56:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.030EUR | +0.24% | - Turnover: - |
98.120Bid Size: 100,000 | 98.220Ask Size: 100,000 | 98.110 | 97.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:40:14 PM | 98.030 | 0 |
| 2024-06-20 | 1:40:15 PM | 98.030 | 0 |
| 2024-06-20 | 11:40:18 AM | 98.030 | 0 |
| 2024-06-20 | 9:40:21 AM | 98.110 | 0 |
| 2024-06-20 | 9:02:40 AM | 97.870 | 0 |
| 2024-06-19 | 9:40:22 PM | 97.800 | 0 |
| 2024-06-19 | 7:40:17 PM | 97.800 | 0 |
| 2024-06-19 | 5:40:16 PM | 97.800 | 0 |
| 2024-06-19 | 3:40:20 PM | 97.960 | 0 |
| 2024-06-19 | 1:40:10 PM | 97.880 | 0 |
| 2024-06-19 | 11:40:12 AM | 97.690 | 0 |
| 2024-06-19 | 9:40:11 AM | 97.550 | 0 |
| 2024-06-19 | 9:00:12 AM | 98.020 | 0 |
All quotes in EUR
