HSBC AKT.ANL. 12/24 MOR/ DE000HS1N607 /
| 04.06.2024 21:40:12 | Zm. -0,130 | Wolumen | Bid21:59:09 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 99,900EUR | -0,13% | - Obrót: - |
-Wolumen Bid: 50 000 | -Wolumen Ask: - | 101,010 | 99,880 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 21:40:12 | 99,900 | 0 |
| 04.06.2024 | 19:40:16 | 99,880 | 0 |
| 04.06.2024 | 17:40:10 | 99,990 | 0 |
| 04.06.2024 | 15:40:07 | 100,970 | 0 |
| 04.06.2024 | 13:40:07 | 100,990 | 0 |
| 04.06.2024 | 11:40:03 | 100,990 | 0 |
| 04.06.2024 | 09:40:03 | 101,010 | 0 |
| 04.06.2024 | 09:00:12 | 100,050 | 0 |
| 03.06.2024 | 21:40:12 | 100,030 | 0 |
| 03.06.2024 | 19:40:11 | 100,060 | 0 |
| 03.06.2024 | 17:40:10 | 100,100 | 0 |
| 03.06.2024 | 15:40:11 | 100,930 | 0 |
| 03.06.2024 | 13:40:16 | 100,980 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
