HSBC AKT.ANL. 12/24 MOR/ DE000HS1N607 /
| 2024-05-15 9:40:01 PM | Chg. +0.010 | Volume | Bid9:58:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.880EUR | +0.01% | - Turnover: - |
99.880Bid Size: 50,000 | -Ask Size: - | 100.910 | 99.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:01 PM | 99.880 | 0 |
| 2024-05-15 | 7:40:02 PM | 99.830 | 0 |
| 2024-05-15 | 5:40:15 PM | 99.870 | 0 |
| 2024-05-15 | 3:40:14 PM | 100.870 | 0 |
| 2024-05-15 | 1:40:17 PM | 100.820 | 0 |
| 2024-05-15 | 11:40:04 AM | 100.830 | 0 |
| 2024-05-15 | 9:40:07 AM | 100.890 | 0 |
| 2024-05-15 | 9:00:16 AM | 100.910 | 0 |
| 2024-05-14 | 9:40:05 PM | 99.870 | 0 |
| 2024-05-14 | 7:40:04 PM | 99.850 | 0 |
| 2024-05-14 | 5:40:00 PM | 99.850 | 0 |
| 2024-05-14 | 3:40:04 PM | 100.830 | 0 |
| 2024-05-14 | 1:40:04 PM | 100.810 | 0 |
All quotes in EUR
