HSBC AKT.ANL. 12/24 MOR/ DE000HS1N607 /
| 04/06/2024 13:40:07 | Var. +0.960 | Volume | Denaro15:12:03 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 100.990EUR | +0.96% | - Fatturato: - |
101.020Quantità in denaro: 100,000 | -Quantità in lettera: - | 101.010 | 100.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 13:40:07 | 100.990 | 0 |
| 04/06/2024 | 11:40:03 | 100.990 | 0 |
| 04/06/2024 | 09:40:03 | 101.010 | 0 |
| 04/06/2024 | 09:00:12 | 100.050 | 0 |
| 03/06/2024 | 21:40:12 | 100.030 | 0 |
| 03/06/2024 | 19:40:11 | 100.060 | 0 |
| 03/06/2024 | 17:40:10 | 100.100 | 0 |
| 03/06/2024 | 15:40:11 | 100.930 | 0 |
| 03/06/2024 | 13:40:16 | 100.980 | 0 |
| 03/06/2024 | 11:40:03 | 100.960 | 0 |
| 03/06/2024 | 09:40:07 | 100.970 | 0 |
| 03/06/2024 | 09:02:29 | 100.000 | 0 |
| 31/05/2024 | 21:40:03 | 99.860 | 0 |
Tutte le quotazioni in EUR
