HSBC AKT.ANL. 12/24 MOR/ DE000HS0UDY2 /
| 31.05.2024 17:40:10 | Zm. +0,110 | Wolumen | Bid18:52:37 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 96,940EUR | +0,11% | - Obrót: - |
96,870Wolumen Bid: 50 000 | -Wolumen Ask: - | 97,840 | 96,940 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 17:40:10 | 96,940 | 0 |
| 31.05.2024 | 15:40:01 | 97,840 | 0 |
| 31.05.2024 | 13:40:07 | 97,830 | 0 |
| 31.05.2024 | 11:40:08 | 97,820 | 0 |
| 31.05.2024 | 09:40:06 | 97,830 | 0 |
| 31.05.2024 | 09:00:05 | 97,830 | 0 |
| 30.05.2024 | 21:40:20 | 96,830 | 0 |
| 30.05.2024 | 19:40:20 | 96,810 | 0 |
| 30.05.2024 | 15:40:18 | 97,810 | 0 |
| 30.05.2024 | 13:40:09 | 97,790 | 0 |
| 30.05.2024 | 11:40:14 | 97,790 | 0 |
| 30.05.2024 | 09:40:14 | 97,790 | 0 |
| 30.05.2024 | 09:00:19 | 97,850 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
