HSBC AKT.ANL. 12/24 MOR/ DE000HS0UDY2 /
| 2024-05-14 9:40:04 PM | Chg. -0.780 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 96.700EUR | -0.80% | - Turnover: - |
96.700Bid Size: 100,000 | -Ask Size: - | 98.590 | 96.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:40:04 PM | 96.700 | 0 |
| 2024-05-14 | 7:40:07 PM | 96.680 | 0 |
| 2024-05-14 | 5:40:03 PM | 96.680 | 0 |
| 2024-05-14 | 3:40:04 PM | 97.650 | 0 |
| 2024-05-14 | 1:40:07 PM | 97.640 | 0 |
| 2024-05-14 | 11:40:03 AM | 98.500 | 0 |
| 2024-05-14 | 9:40:15 AM | 98.590 | 0 |
| 2024-05-14 | 9:00:25 AM | 97.580 | 0 |
| 2024-05-13 | 9:40:02 PM | 97.480 | 0 |
| 2024-05-13 | 7:40:03 PM | 97.560 | 0 |
| 2024-05-13 | 5:40:04 PM | 97.600 | 0 |
| 2024-05-13 | 3:40:03 PM | 98.560 | 0 |
| 2024-05-13 | 1:40:01 PM | 98.550 | 0 |
All quotes in EUR
