HSBC AKT.ANL. 12/24 MOR/ DE000HS0UDY2 /
| 28/05/2024 21:40:13 | Chg. +0.030 | Volume | Bid21:59:36 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 97.050EUR | +0.03% | - Turnover: - |
97.050Bid Size: 50,000 | -Ask Size: - | 98.030 | 97.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:40:13 | 97.050 | 0 |
| 28/05/2024 | 19:40:16 | 97.050 | 0 |
| 28/05/2024 | 17:40:17 | 97.040 | 0 |
| 28/05/2024 | 15:40:20 | 98.020 | 0 |
| 28/05/2024 | 13:40:07 | 98.030 | 0 |
| 28/05/2024 | 11:40:10 | 98.030 | 0 |
| 28/05/2024 | 09:40:15 | 98.030 | 0 |
| 28/05/2024 | 09:00:04 | 97.090 | 0 |
| 27/05/2024 | 21:40:10 | 97.020 | 0 |
| 27/05/2024 | 19:40:10 | 97.060 | 0 |
| 27/05/2024 | 17:40:17 | 97.050 | 0 |
| 27/05/2024 | 15:40:08 | 98.040 | 0 |
| 27/05/2024 | 13:40:14 | 98.020 | 0 |
All quotes in EUR
