HSBC AKT.ANL. 12/24 LOR/ DE000HS1YJ02 /
| 2024-09-20 9:40:06 PM | Chg. -1.390 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.890EUR | -1.46% | - Turnover: - |
93.790Bid Size: 50,000 | 93.990Ask Size: 50,000 | 94.890 | 93.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:06 PM | 93.890 | 0 |
| 2024-09-20 | 7:40:09 PM | 93.890 | 0 |
| 2024-09-20 | 5:40:13 PM | 93.890 | 0 |
| 2024-09-20 | 3:40:17 PM | 94.130 | 0 |
| 2024-09-20 | 1:40:17 PM | 94.350 | 0 |
| 2024-09-20 | 11:40:16 AM | 94.550 | 0 |
| 2024-09-20 | 9:40:10 AM | 94.770 | 0 |
| 2024-09-20 | 9:00:29 AM | 94.890 | 0 |
| 2024-09-19 | 9:40:20 PM | 95.280 | 0 |
| 2024-09-19 | 7:40:10 PM | 95.280 | 0 |
| 2024-09-19 | 5:40:08 PM | 95.230 | 0 |
| 2024-09-19 | 3:40:12 PM | 94.670 | 0 |
| 2024-09-19 | 1:40:17 PM | 94.510 | 0 |
All quotes in EUR
