HSBC AKT.ANL. 12/24 LOR/ DE000HS0DUF1 /
| 2024-05-30 9:40:19 AM | Chg. +0.120 | Volume | Bid10:55:11 AM | Ask10:55:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.310EUR | +0.12% | - Turnover: - |
98.230Bid Size: 100,000 | 98.330Ask Size: 100,000 | 98.310 | 98.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:19 AM | 98.310 | 0 |
| 2024-05-30 | 9:00:27 AM | 98.230 | 0 |
| 2024-05-29 | 9:40:19 PM | 98.190 | 0 |
| 2024-05-29 | 7:40:09 PM | 98.230 | 0 |
| 2024-05-29 | 5:40:11 PM | 98.240 | 0 |
| 2024-05-29 | 3:40:09 PM | 98.240 | 0 |
| 2024-05-29 | 1:40:13 PM | 98.250 | 0 |
| 2024-05-29 | 11:40:15 AM | 98.340 | 0 |
| 2024-05-29 | 9:40:13 AM | 98.340 | 0 |
| 2024-05-29 | 9:00:05 AM | 98.410 | 0 |
| 2024-05-28 | 9:40:12 PM | 98.560 | 0 |
| 2024-05-28 | 7:40:05 PM | 98.560 | 0 |
| 2024-05-28 | 5:40:17 PM | 98.560 | 0 |
All quotes in EUR
