HSBC AKT.ANL. 12/24 HFG/ DE000HS5Q544 /
| 26/09/2024 21:40:19 | Chg. -0.100 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 101.250EUR | -0.10% | - Turnover: - |
101.170Bid Size: 50,000 | 101.770Ask Size: 50,000 | 101.250 | 101.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:40:19 | 101.250 | 0 |
| 26/09/2024 | 19:40:15 | 101.250 | 0 |
| 26/09/2024 | 17:40:06 | 101.250 | 0 |
| 26/09/2024 | 15:40:11 | 101.250 | 0 |
| 26/09/2024 | 13:40:05 | 101.200 | 0 |
| 26/09/2024 | 11:40:16 | 101.180 | 0 |
| 26/09/2024 | 09:40:16 | 101.180 | 0 |
| 26/09/2024 | 09:00:10 | 101.180 | 0 |
| 25/09/2024 | 21:40:17 | 101.350 | 0 |
| 25/09/2024 | 19:40:18 | 101.350 | 0 |
| 25/09/2024 | 17:40:19 | 101.350 | 0 |
| 25/09/2024 | 15:40:17 | 101.350 | 0 |
| 25/09/2024 | 13:40:14 | 101.350 | 0 |
All quotes in EUR
