| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:40:17 PM | 101.350 | 0 |
| 2024-09-25 | 1:40:14 PM | 101.350 | 0 |
| 2024-09-25 | 11:40:11 AM | 101.350 | 0 |
| 2024-09-25 | 9:40:16 AM | 101.350 | 0 |
| 2024-09-25 | 9:00:28 AM | 101.180 | 0 |
| 2024-09-24 | 9:40:10 PM | 101.350 | 0 |
| 2024-09-24 | 7:40:05 PM | 101.350 | 0 |
| 2024-09-24 | 5:40:12 PM | 101.350 | 0 |
| 2024-09-24 | 3:40:17 PM | 101.350 | 0 |
| 2024-09-24 | 1:40:14 PM | 101.350 | 0 |
| 2024-09-24 | 11:40:17 AM | 101.350 | 0 |
| 2024-09-24 | 9:40:13 AM | 101.350 | 0 |
| 2024-09-24 | 9:00:10 AM | 101.350 | 0 |